AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,820 Value ($000) $59 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 3,820 Value ($000) $43 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 3,820 Value ($000) $43 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 3,820 Value ($000) $40 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 3,820 Value ($000) $67 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 3,820 Value ($000) $43 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 3,820 Value ($000) $43 Avg Close $13.14 Range $10.96 - $15.61
Q4 2023
Shares 1,385 Value ($000) $19 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 1,385 Value ($000) $18 Avg Close $15.52 Range $12.50 - $19.08
Q3 2022
Shares 99 Value ($000) $1 Avg Close $13.94 Range $11.85 - $15.71
Q1 2022
Shares 20 Value ($000) $0 Avg Close $17.00 Range $12.44 - $19.76
Q2 2021
Shares 1,397 Value ($000) $0 Avg Close $22.62 Range $19.64 - $26.04
Q3 2018
Shares 100 Value ($000) $0 Avg Close $38.31 Range $34.89 - $43.07