AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,629 Value ($000) $347 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 75,293 Value ($000) $846 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 30,837 Value ($000) $346 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 17,249 Value ($000) $182 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 19,198 Value ($000) $335 Avg Close $14.38 Range $10.57 - $18.20
Q2 2024
Shares 181,110 Value ($000) $2,052 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 77,719 Value ($000) $1,193 Avg Close $14.51 Range $12.78 - $16.15
Q3 2023
Shares 12,164 Value ($000) $156 Avg Close $15.52 Range $12.50 - $19.08
Q1 2023
Shares 48,740 Value ($000) $719 Avg Close $15.59 Range $12.53 - $17.64
Q3 2022
Shares 49,814 Value ($000) $600 Avg Close $13.94 Range $11.85 - $15.71
Q4 2021
Shares 15,037 Value ($000) $270 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 23,952 Value ($000) $491 Avg Close $20.27 Range $18.28 - $22.19
Q1 2019
Shares 117,054 Value ($000) $3,718 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 9,173 Value ($000) $295 Avg Close $34.21 Range $29.12 - $40.97