AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,477 Value ($000) $277 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 11,757 Value ($000) $249 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 12,007 Value ($000) $287 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 11,727 Value ($000) $185 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 14,477 Value ($000) $178 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 10,507 Value ($000) $137 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 11,422 Value ($000) $139 Avg Close $22.75 Range $10.01 - $30.78
Q3 2018
Shares 5,556 Value ($000) $230 Avg Close $38.31 Range $34.89 - $43.07
Q4 2017
Shares 4,734 Value ($000) $246 Avg Close $48.51 Range $44.11 - $52.26
Q2 2017
Shares 4,344 Value ($000) $219 Avg Close $45.08 Range $39.53 - $50.42