AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,970 Value ($000) $304 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 16,985 Value ($000) $251 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 16,978 Value ($000) $216 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 17,267 Value ($000) $208 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 17,156 Value ($000) $218 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 16,897 Value ($000) $309 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 17,112 Value ($000) $308 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 16,978 Value ($000) $348 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 17,102 Value ($000) $357 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 16,978 Value ($000) $406 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 16,897 Value ($000) $267 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 16,926 Value ($000) $208 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 16,156 Value ($000) $211 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 16,686 Value ($000) $204 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 16,722 Value ($000) $479 Avg Close $28.37 Range $24.34 - $31.46
Q2 2018
Shares 226 Value ($000) $9 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 238 Value ($000) $13 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 20,741 Value ($000) $1,079 Avg Close $48.51 Range $44.11 - $52.26