AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,564,309 Value ($000) $27,053 Avg Close $15.06 Range $10.06 - $19.10
Q2 2024
Shares 297,884 Value ($000) $3,375 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 19,978 Value ($000) $307 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 107 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 2,253,454 Value ($000) $28,867 Avg Close $15.52 Range $12.50 - $19.08
Q3 2022
Shares 106,279 Value ($000) $1,280 Avg Close $13.94 Range $11.85 - $15.71
Q4 2021
Shares 147,215 Value ($000) $2,644 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 62,326 Value ($000) $1,279 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 277,984 Value ($000) $5,896 Avg Close $22.62 Range $19.64 - $26.04
Q4 2020
Shares 143,940 Value ($000) $2,270 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 95,584 Value ($000) $1,175 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 711,837 Value ($000) $9,304 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 10,468 Value ($000) $128 Avg Close $22.75 Range $10.01 - $30.78
Q4 2018
Shares 8,676 Value ($000) $279 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 13,158 Value ($000) $544 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 21,713 Value ($000) $824 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 14,570 Value ($000) $757 Avg Close $52.27 Range $45.24 - $57.58