AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 860 Value ($000) $16 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 860 Value ($000) $15 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 880 Value ($000) $18 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 880 Value ($000) $19 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 880 Value ($000) $21 Avg Close $19.29 Range $14.71 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	860	$16	$17.00	$12.44 - $19.76
Q4 2021	860	$15	$19.18	$16.15 - $22.35
Q3 2021	880	$18	$20.27	$18.28 - $22.19
Q2 2021	880	$19	$22.62	$19.64 - $26.04
Q1 2021	880	$21	$19.29	$14.71 - $26.09