AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,666 Value ($000) $26 Avg Close $13.49 Range $11.16 - $16.35

Q3 2021

Shares 9,952 Value ($000) $204 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 12,565 Value ($000) $259 Avg Close $22.62 Range $19.64 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,666	$26	$13.49	$11.16 - $16.35
Q3 2021	9,952	$204	$20.27	$18.28 - $22.19
Q2 2021	12,565	$259	$22.62	$19.64 - $26.04