AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4 Value ($000) $0 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 4 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 4 Value ($000) $0 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 4 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 4 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 4 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 4 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 4 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 4 Value ($000) $0 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 522 Value ($000) $7 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 522 Value ($000) $10 Avg Close $17.00 Range $12.44 - $19.76
Q1 2020
Shares 100 Value ($000) $1 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 784 Value ($000) $21 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 784 Value ($000) $26 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 784 Value ($000) $25 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,000 Value ($000) $32 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,165 Value ($000) $48 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,165 Value ($000) $44 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,165 Value ($000) $61 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,356 Value ($000) $71 Avg Close $48.51 Range $44.11 - $52.26