AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,250 Value ($000) $249 Avg Close $14.51 Range $12.78 - $16.15
Q4 2019
Shares 118,750 Value ($000) $3,406 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 149,750 Value ($000) $4,039 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 117,750 Value ($000) $3,840 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 152,000 Value ($000) $4,828 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 142,500 Value ($000) $4,576 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 26,750 Value ($000) $1,106 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 26,500 Value ($000) $1,006 Avg Close $43.10 Range $36.28 - $51.83