AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Financial Services Advisory Inc's Holding History (CIK: 0001731221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,680 Value ($000) $1,697 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 110,680 Value ($000) $1,244 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 110,680 Value ($000) $1,242 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 110,693 Value ($000) $1,168 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 110,905 Value ($000) $1,933 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 110,905 Value ($000) $1,247 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 110,680 Value ($000) $1,254 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 110,680 Value ($000) $1,699 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 110,680 Value ($000) $1,521 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 110,680 Value ($000) $1,418 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 110,680 Value ($000) $1,986 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 110,680 Value ($000) $1,633 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 110,680 Value ($000) $1,408 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 110,680 Value ($000) $1,333 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 110,680 Value ($000) $1,403 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 110,680 Value ($000) $2,020 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 110,680 Value ($000) $1,988 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 108,656 Value ($000) $2,230 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 108,656 Value ($000) $2,305 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 108,656 Value ($000) $2,597 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 108,656 Value ($000) $1,714 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 108,656 Value ($000) $1,335 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 108,656 Value ($000) $1,420 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 108,656 Value ($000) $1,325 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 108,656 Value ($000) $3,116 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 108,656 Value ($000) $2,930 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 108,656 Value ($000) $3,543 Avg Close $31.92 Range $26.74 - $34.77

Q1 2018

Shares 100,000 Value ($000) $5,196 Avg Close $52.27 Range $45.24 - $57.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,680	$1,697	$13.49	$11.16 - $16.35
Q3 2025	110,680	$1,244	$12.32	$10.90 - $14.01
Q2 2025	110,680	$1,242	$10.71	$8.50 - $12.45
Q1 2025	110,693	$1,168	$15.06	$10.06 - $19.10
Q4 2024	110,905	$1,933	$14.38	$10.57 - $18.20
Q3 2024	110,905	$1,247	$10.58	$9.07 - $11.98
Q2 2024	110,680	$1,254	$13.14	$10.96 - $15.61
Q1 2024	110,680	$1,699	$14.51	$12.78 - $16.15
Q4 2023	110,680	$1,521	$12.56	$10.86 - $14.67
Q3 2023	110,680	$1,418	$15.52	$12.50 - $19.08
Q2 2023	110,680	$1,986	$14.66	$12.65 - $17.99
Q1 2023	110,680	$1,633	$15.59	$12.53 - $17.64
Q4 2022	110,680	$1,408	$13.56	$11.65 - $15.18
Q3 2022	110,680	$1,333	$13.94	$11.85 - $15.71
Q2 2022	110,680	$1,403	$16.65	$11.93 - $21.42
Q1 2022	110,680	$2,020	$17.00	$12.44 - $19.76
Q4 2021	110,680	$1,988	$19.18	$16.15 - $22.35
Q3 2021	108,656	$2,230	$20.27	$18.28 - $22.19
Q2 2021	108,656	$2,305	$22.62	$19.64 - $26.04
Q1 2021	108,656	$2,597	$19.29	$14.71 - $26.09
Q4 2020	108,656	$1,714	$13.86	$10.63 - $18.63
Q3 2020	108,656	$1,335	$12.53	$10.71 - $15.10
Q2 2020	108,656	$1,420	$12.13	$8.25 - $22.80
Q1 2020	108,656	$1,325	$22.75	$10.01 - $30.78
Q4 2019	108,656	$3,116	$28.37	$24.34 - $31.46
Q3 2019	108,656	$2,930	$29.02	$24.06 - $34.63
Q2 2019	108,656	$3,543	$31.92	$26.74 - $34.77
Q1 2018	100,000	$5,196	$52.27	$45.24 - $57.58