AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,316 Value ($000) $170 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 5,211 Value ($000) $215 Avg Close $38.31 Range $34.89 - $43.07

Q1 2018

Shares 4,162 Value ($000) $216 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 4,161 Value ($000) $216 Avg Close $48.51 Range $44.11 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,316	$170	$34.21	$29.12 - $40.97
Q3 2018	5,211	$215	$38.31	$34.89 - $43.07
Q1 2018	4,162	$216	$52.27	$45.24 - $57.58
Q4 2017	4,161	$216	$48.51	$44.11 - $52.26