AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,854 Value ($000) $550 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 35,270 Value ($000) $396 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 71,535 Value ($000) $803 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 100,691 Value ($000) $1,062 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 72,261 Value ($000) $1,260 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 72,069 Value ($000) $810 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 69,543 Value ($000) $788 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 98,914 Value ($000) $1,518 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 97,465 Value ($000) $1,339 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 88,259 Value ($000) $1,131 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 93,516 Value ($000) $1,678 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 64,179 Value ($000) $947 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 71,534 Value ($000) $910 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 98,328 Value ($000) $1,184 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 90,947 Value ($000) $1,153 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 94,100 Value ($000) $1,690 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 94,100 Value ($000) $1,690 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 113,194 Value ($000) $2,323 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 252,895 Value ($000) $5,364 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 115,238 Value ($000) $2,754 Avg Close $19.29 Range $14.71 - $26.09

Q2 2020

Shares 72,573 Value ($000) $949 Avg Close $12.13 Range $8.25 - $22.80

Q3 2018

Shares 32,600 Value ($000) $1,347 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 88,300 Value ($000) $3,352 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 57,000 Value ($000) $2,962 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 58,500 Value ($000) $3,044 Avg Close $48.51 Range $44.11 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,854	$550	$13.49	$11.16 - $16.35
Q3 2025	35,270	$396	$12.32	$10.90 - $14.01
Q2 2025	71,535	$803	$10.71	$8.50 - $12.45
Q1 2025	100,691	$1,062	$15.06	$10.06 - $19.10
Q4 2024	72,261	$1,260	$14.38	$10.57 - $18.20
Q3 2024	72,069	$810	$10.58	$9.07 - $11.98
Q2 2024	69,543	$788	$13.14	$10.96 - $15.61
Q1 2024	98,914	$1,518	$14.51	$12.78 - $16.15
Q4 2023	97,465	$1,339	$12.56	$10.86 - $14.67
Q3 2023	88,259	$1,131	$15.52	$12.50 - $19.08
Q2 2023	93,516	$1,678	$14.66	$12.65 - $17.99
Q1 2023	64,179	$947	$15.59	$12.53 - $17.64
Q4 2022	71,534	$910	$13.56	$11.65 - $15.18
Q3 2022	98,328	$1,184	$13.94	$11.85 - $15.71
Q2 2022	90,947	$1,153	$16.65	$11.93 - $21.42
Q1 2022	94,100	$1,690	$17.00	$12.44 - $19.76
Q4 2021	94,100	$1,690	$19.18	$16.15 - $22.35
Q3 2021	113,194	$2,323	$20.27	$18.28 - $22.19
Q2 2021	252,895	$5,364	$22.62	$19.64 - $26.04
Q1 2021	115,238	$2,754	$19.29	$14.71 - $26.09
Q2 2020	72,573	$949	$12.13	$8.25 - $22.80
Q3 2018	32,600	$1,347	$38.31	$34.89 - $43.07
Q2 2018	88,300	$3,352	$43.10	$36.28 - $51.83
Q1 2018	57,000	$2,962	$52.27	$45.24 - $57.58
Q4 2017	58,500	$3,044	$48.51	$44.11 - $52.26