AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 543 Value ($000) $13 Avg Close $19.29 Range $14.71 - $26.09

Q2 2020

Shares 695 Value ($000) $9 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 500 Value ($000) $6 Avg Close $22.75 Range $10.01 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	543	$13	$19.29	$14.71 - $26.09
Q2 2020	695	$9	$12.13	$8.25 - $22.80
Q1 2020	500	$6	$22.75	$10.01 - $30.78