AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 150 Value ($000) $3 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 150 Value ($000) $2 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 150 Value ($000) $2 Avg Close $13.56 Range $11.65 - $15.18
Q1 2021
Shares 1,100 Value ($000) $26 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,100 Value ($000) $17 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 1,100 Value ($000) $14 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 1,100 Value ($000) $14 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,000 Value ($000) $35 Avg Close $22.75 Range $10.01 - $30.78