AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,400 Value ($000) $496,248 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 18,400 Value ($000) $496,248 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 18,400 Value ($000) $600,024 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 13,500 Value ($000) $428,760 Avg Close $33.11 Range $28.35 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,400	$496,248	$28.37	$24.34 - $31.46
Q3 2019	18,400	$496,248	$29.02	$24.06 - $34.63
Q2 2019	18,400	$600,024	$31.92	$26.74 - $34.77
Q1 2019	13,500	$428,760	$33.11	$28.35 - $36.74