AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,913 Value ($000) $3,770 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 245,913 Value ($000) $2,764 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 245,913 Value ($000) $2,759 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 245,913 Value ($000) $2,594 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 245,913 Value ($000) $4,286 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 245,913 Value ($000) $2,764 Avg Close $10.58 Range $9.07 - $11.98
Q3 2020
Shares 10,683 Value ($000) $131 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 14,542 Value ($000) $183 Avg Close $12.13 Range $8.25 - $22.80
Q1 2018
Shares 5,519 Value ($000) $282 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 4,160 Value ($000) $216 Avg Close $48.51 Range $44.11 - $52.26