AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,476 Value ($000) $743 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 304,844 Value ($000) $3,426 Avg Close $12.32 Range $10.90 - $14.01
Q1 2025
Shares 571,056 Value ($000) $6 Avg Close $15.06 Range $10.06 - $19.10
Q3 2024
Shares 490,382 Value ($000) $6 Avg Close $10.58 Range $9.07 - $11.98
Q1 2024
Shares 312,249 Value ($000) $5 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 830,627 Value ($000) $11 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 915,505 Value ($000) $12 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 957,820 Value ($000) $17 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 1,811,272 Value ($000) $27 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 99,589 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 89,568 Value ($000) $1,078 Avg Close $13.94 Range $11.85 - $15.71
Q1 2022
Shares 221,977 Value ($000) $4,051 Avg Close $17.00 Range $12.44 - $19.76
Q3 2021
Shares 137,266 Value ($000) $2,817 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 29,209 Value ($000) $620 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 31,993 Value ($000) $765 Avg Close $19.29 Range $14.71 - $26.09
Q3 2020
Shares 116,910 Value ($000) $1,437 Avg Close $12.53 Range $10.71 - $15.10
Q1 2020
Shares 54,362 Value ($000) $663 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 58,409 Value ($000) $1,575 Avg Close $29.02 Range $24.06 - $34.63