AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,415 Value ($000) $941 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 32,985 Value ($000) $371 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 16,473 Value ($000) $185 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 24,225 Value ($000) $256 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 31,113 Value ($000) $542 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 33,716 Value ($000) $379 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 31,438 Value ($000) $356 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 24,593 Value ($000) $378 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 24,540 Value ($000) $337 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 24,565 Value ($000) $315 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 24,329 Value ($000) $436 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 20,646 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 15,409 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 15,063 Value ($000) $181 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 16,204 Value ($000) $205 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 15,981 Value ($000) $292 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 16,077 Value ($000) $289 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 16,866 Value ($000) $346 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 14,679 Value ($000) $311 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 14,522 Value ($000) $347 Avg Close $19.29 Range $14.71 - $26.09