AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957,278 Value ($000) $14,675 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,148,981 Value ($000) $12,915 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,253,161 Value ($000) $14,060 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,020,762 Value ($000) $10,769 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 1,070,132 Value ($000) $18,652 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 32,515 Value ($000) $366 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 39,895 Value ($000) $453 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 50,931 Value ($000) $782 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 48,135 Value ($000) $661 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 54,559 Value ($000) $699 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 60,612 Value ($000) $1,087 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 65,214 Value ($000) $1 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 64,238 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 74,810 Value ($000) $900 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 67,993 Value ($000) $861 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 66,954 Value ($000) $1,221 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 67,885 Value ($000) $1,218 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 87,566 Value ($000) $1,796 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 90,096 Value ($000) $1,910 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 54,588 Value ($000) $1,304 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 35,672 Value ($000) $562 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 17,867 Value ($000) $219 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 1,557 Value ($000) $20 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 2,212 Value ($000) $27 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 2,581 Value ($000) $74 Avg Close $28.37 Range $24.34 - $31.46
Q1 2019
Shares 553 Value ($000) $17 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 448 Value ($000) $14 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,748 Value ($000) $73 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,748 Value ($000) $66 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,300 Value ($000) $68 Avg Close $52.27 Range $45.24 - $57.58