AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,371 Value ($000) $925 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 127,402 Value ($000) $1,432 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 58,137 Value ($000) $652 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 48,795 Value ($000) $515 Avg Close $15.06 Range $10.06 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,371	$925	$13.49	$11.16 - $16.35
Q3 2025	127,402	$1,432	$12.32	$10.90 - $14.01
Q2 2025	58,137	$652	$10.71	$8.50 - $12.45
Q1 2025	48,795	$515	$15.06	$10.06 - $19.10