AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 530 Value ($000) $0 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 530 Value ($000) $0 Avg Close $15.06 Range $10.06 - $19.10
Q3 2021
Shares 15,500 Value ($000) $318 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 20,000 Value ($000) $424 Avg Close $22.62 Range $19.64 - $26.04
Q4 2019
Shares 27,000 Value ($000) $774 Avg Close $28.37 Range $24.34 - $31.46
Q2 2019
Shares 202 Value ($000) $6 Avg Close $31.92 Range $26.74 - $34.77
Q4 2018
Shares 412 Value ($000) $13 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,515 Value ($000) $62 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 5,000 Value ($000) $189 Avg Close $43.10 Range $36.28 - $51.83