AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,526 Value ($000) $129 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 12,791 Value ($000) $135 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 12,529 Value ($000) $218 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 25,555 Value ($000) $287 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 28,522 Value ($000) $323 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 26,953 Value ($000) $414 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 26,386 Value ($000) $363 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 48,916 Value ($000) $627 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 46,193 Value ($000) $829 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 48,738 Value ($000) $719 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 39,978 Value ($000) $509 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 37,830 Value ($000) $455 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 29,157 Value ($000) $372 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 46,750 Value ($000) $853 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 26,139 Value ($000) $469 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 27,029 Value ($000) $555 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 27,042 Value ($000) $574 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 16,470 Value ($000) $394 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 17,185 Value ($000) $272 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 15,962 Value ($000) $196 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 13,590 Value ($000) $176 Avg Close $12.13 Range $8.25 - $22.80