AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,018 Value ($000) $154 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 133,564 Value ($000) $1,501 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 87,480 Value ($000) $982 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 32,418 Value ($000) $342 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 31,411 Value ($000) $547 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 30,176 Value ($000) $339 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 31,305 Value ($000) $355 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 55,340 Value ($000) $849 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 75,755 Value ($000) $1,041 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 81,054 Value ($000) $1,038 Avg Close $15.52 Range $12.50 - $19.08