AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,683 Value ($000) $716 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 7,858 Value ($000) $88 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 8,321 Value ($000) $93 Avg Close $10.71 Range $8.50 - $12.45
Q4 2024
Shares 9,720 Value ($000) $169 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 10,954 Value ($000) $123 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 10,490 Value ($000) $119 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 10,152 Value ($000) $156 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 10,912 Value ($000) $144 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 9,834 Value ($000) $125 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 9,019 Value ($000) $162 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 9,502 Value ($000) $131 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 8,412 Value ($000) $107 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 6,868 Value ($000) $97 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 6,915 Value ($000) $88 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 6,859 Value ($000) $106 Avg Close $17.00 Range $12.44 - $19.76
Q3 2021
Shares 3,179 Value ($000) $65 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 3,879 Value ($000) $82 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 3,329 Value ($000) $80 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 9,904 Value ($000) $156 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 5,879 Value ($000) $72 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 2,719 Value ($000) $36 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 472 Value ($000) $6 Avg Close $22.75 Range $10.01 - $30.78
Q1 2019
Shares 503 Value ($000) $16 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 503 Value ($000) $16 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 503 Value ($000) $21 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,404 Value ($000) $53 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,404 Value ($000) $73 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 503 Value ($000) $26 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 502 Value ($000) $16 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 501 Value ($000) $16 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 500 Value ($000) $16 Avg Close $43.78 Range $37.97 - $48.32