AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 75 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 2,962 Value ($000) $38 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 2,962 Value ($000) $53 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 2,962 Value ($000) $44 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 2,962 Value ($000) $38 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 2,962 Value ($000) $36 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 2,962 Value ($000) $38 Avg Close $16.65 Range $11.93 - $21.42
Q4 2021
Shares 2,962 Value ($000) $53 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 2,962 Value ($000) $61 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 3,387 Value ($000) $72 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 2,887 Value ($000) $69 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 2,887 Value ($000) $45 Avg Close $13.86 Range $10.63 - $18.63
Q2 2020
Shares 2,887 Value ($000) $37 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 2,887 Value ($000) $35 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 2,866 Value ($000) $77 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 2,806 Value ($000) $92 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 2,789 Value ($000) $89 Avg Close $33.11 Range $28.35 - $36.74
Q3 2018
Shares 2,781 Value ($000) $115 Avg Close $38.31 Range $34.89 - $43.07