AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,275 Value ($000) $238 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 15,975 Value ($000) $328 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 30,975 Value ($000) $657 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 27,025 Value ($000) $646 Avg Close $19.29 Range $14.71 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,275	$238	$19.18	$16.15 - $22.35
Q3 2021	15,975	$328	$20.27	$18.28 - $22.19
Q2 2021	30,975	$657	$22.62	$19.64 - $26.04
Q1 2021	27,025	$646	$19.29	$14.71 - $26.09