AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,086 Value ($000) $12,311 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 760,522 Value ($000) $8,548 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 359,051 Value ($000) $4,029 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 304,294 Value ($000) $3,210 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 345,128 Value ($000) $6,016 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 307,359 Value ($000) $3,455 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 40,935 Value ($000) $464 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 122,843 Value ($000) $1,886 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 112,984 Value ($000) $1,552 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 12,677 Value ($000) $162 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 75,750 Value ($000) $1,359 Avg Close $14.66 Range $12.65 - $17.99

Q4 2021

Shares 18,103 Value ($000) $325 Avg Close $19.18 Range $16.15 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,086	$12,311	$13.49	$11.16 - $16.35
Q3 2025	760,522	$8,548	$12.32	$10.90 - $14.01
Q2 2025	359,051	$4,029	$10.71	$8.50 - $12.45
Q1 2025	304,294	$3,210	$15.06	$10.06 - $19.10
Q4 2024	345,128	$6,016	$14.38	$10.57 - $18.20
Q3 2024	307,359	$3,455	$10.58	$9.07 - $11.98
Q2 2024	40,935	$464	$13.14	$10.96 - $15.61
Q1 2024	122,843	$1,886	$14.51	$12.78 - $16.15
Q4 2023	112,984	$1,552	$12.56	$10.86 - $14.67
Q3 2023	12,677	$162	$15.52	$12.50 - $19.08
Q2 2023	75,750	$1,359	$14.66	$12.65 - $17.99
Q4 2021	18,103	$325	$19.18	$16.15 - $22.35