AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 400 Value ($000) $10 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 400 Value ($000) $6 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 400 Value ($000) $5 Avg Close $12.53 Range $10.71 - $15.10
Q4 2019
Shares 49 Value ($000) $1 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 49 Value ($000) $1 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 49 Value ($000) $2 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 49 Value ($000) $1 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 49 Value ($000) $1 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 49 Value ($000) $1 Avg Close $38.31 Range $34.89 - $43.07