AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,793 Value ($000) $121 Avg Close $12.32 Range $10.90 - $14.01

Q1 2025

Shares 12,158 Value ($000) $128 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 15,109 Value ($000) $263 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 79,849 Value ($000) $898 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 66,059 Value ($000) $748 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 50,806 Value ($000) $780 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 27,637 Value ($000) $380 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 20,173 Value ($000) $258 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 32,640 Value ($000) $586 Avg Close $14.66 Range $12.65 - $17.99

Q4 2022

Shares 63,292 Value ($000) $805 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 64,444 Value ($000) $776 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 90,333 Value ($000) $1,146 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 92,038 Value ($000) $1,680 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 130,344 Value ($000) $2,341 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 67,138 Value ($000) $1,377 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 66,940 Value ($000) $1,420 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 65,353 Value ($000) $1,563 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 64,451 Value ($000) $1,016 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 64,465 Value ($000) $792 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 71,082 Value ($000) $929 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 75,403 Value ($000) $919 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 70,330 Value ($000) $2,017 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 70,783 Value ($000) $1,909 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 70,583 Value ($000) $2,302 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 76,178 Value ($000) $2,419 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 13,747 Value ($000) $441 Avg Close $34.21 Range $29.12 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,793	$121	$12.32	$10.90 - $14.01
Q1 2025	12,158	$128	$15.06	$10.06 - $19.10
Q4 2024	15,109	$263	$14.38	$10.57 - $18.20
Q3 2024	79,849	$898	$10.58	$9.07 - $11.98
Q2 2024	66,059	$748	$13.14	$10.96 - $15.61
Q1 2024	50,806	$780	$14.51	$12.78 - $16.15
Q4 2023	27,637	$380	$12.56	$10.86 - $14.67
Q3 2023	20,173	$258	$15.52	$12.50 - $19.08
Q2 2023	32,640	$586	$14.66	$12.65 - $17.99
Q4 2022	63,292	$805	$13.56	$11.65 - $15.18
Q3 2022	64,444	$776	$13.94	$11.85 - $15.71
Q2 2022	90,333	$1,146	$16.65	$11.93 - $21.42
Q1 2022	92,038	$1,680	$17.00	$12.44 - $19.76
Q4 2021	130,344	$2,341	$19.18	$16.15 - $22.35
Q3 2021	67,138	$1,377	$20.27	$18.28 - $22.19
Q2 2021	66,940	$1,420	$22.62	$19.64 - $26.04
Q1 2021	65,353	$1,563	$19.29	$14.71 - $26.09
Q4 2020	64,451	$1,016	$13.86	$10.63 - $18.63
Q3 2020	64,465	$792	$12.53	$10.71 - $15.10
Q2 2020	71,082	$929	$12.13	$8.25 - $22.80
Q1 2020	75,403	$919	$22.75	$10.01 - $30.78
Q4 2019	70,330	$2,017	$28.37	$24.34 - $31.46
Q3 2019	70,783	$1,909	$29.02	$24.06 - $34.63
Q2 2019	70,583	$2,302	$31.92	$26.74 - $34.77
Q1 2019	76,178	$2,419	$33.11	$28.35 - $36.74
Q4 2018	13,747	$441	$34.21	$29.12 - $40.97