AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,590 Value ($000) $270 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 19,058 Value ($000) $214 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 26,291 Value ($000) $295 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 23,773 Value ($000) $251 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 18,998 Value ($000) $331 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 27,130 Value ($000) $305 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 109,212 Value ($000) $1,237 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 104,048 Value ($000) $1,597 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 108,953 Value ($000) $1,497 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 133,743 Value ($000) $1,713 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 139,899 Value ($000) $2,510 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 145,000 Value ($000) $2,139 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 145,457 Value ($000) $1,850 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 150,041 Value ($000) $1,806 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 151,995 Value ($000) $1,927 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 163,220 Value ($000) $2,979 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 173,124 Value ($000) $3,110 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 185,988 Value ($000) $3,817 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 207,748 Value ($000) $4,406 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 196,952 Value ($000) $4,707 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 189,148 Value ($000) $2,983 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 260,174 Value ($000) $3,198 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 179,413 Value ($000) $2,345 Avg Close $12.13 Range $8.25 - $22.80