AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,270 Value ($000) $111 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 7,270 Value ($000) $82 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 10,234 Value ($000) $115 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 17,711 Value ($000) $187 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 8,589 Value ($000) $150 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 9,041 Value ($000) $102 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 7,552 Value ($000) $86 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 7,577 Value ($000) $116 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 7,552 Value ($000) $104 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 8,040 Value ($000) $103 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 7,940 Value ($000) $142 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 7,300 Value ($000) $108 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 7,773 Value ($000) $99 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 7,300 Value ($000) $87 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 20,153 Value ($000) $264 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 21,109 Value ($000) $385 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 23,004 Value ($000) $413 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 15,554 Value ($000) $336 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 15,704 Value ($000) $337 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 15,045 Value ($000) $326 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 14,992 Value ($000) $346 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 15,820 Value ($000) $194 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 14,324 Value ($000) $177 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 10,477 Value ($000) $149 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 7,234 Value ($000) $205 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 7,234 Value ($000) $195 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 7,299 Value ($000) $238 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 7,299 Value ($000) $231 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 5,963 Value ($000) $189 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 5,381 Value ($000) $222 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 5,381 Value ($000) $204 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 5,131 Value ($000) $266 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 5,143 Value ($000) $267 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 5,143 Value ($000) $244 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 6,427 Value ($000) $323 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 6,427 Value ($000) $271 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 6,427 Value ($000) $300 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 7,117 Value ($000) $260 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 6,515 Value ($000) $191 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 6,040 Value ($000) $238 Avg Close $38.53 Range $33.31 - $41.95