AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 156,733 Value ($000) $1,762 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 161,365 Value ($000) $1,811 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 133,242 Value ($000) $1,406 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 67,555 Value ($000) $1,177 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	156,733	$1,762	$12.32	$10.90 - $14.01
Q2 2025	161,365	$1,811	$10.71	$8.50 - $12.45
Q1 2025	133,242	$1,406	$15.06	$10.06 - $19.10
Q4 2024	67,555	$1,177	$14.38	$10.57 - $18.20