AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,093 Value ($000) $97 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 7,993 Value ($000) $101 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 8,213 Value ($000) $149 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 6,613 Value ($000) $118 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 6,585 Value ($000) $135 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 6,585 Value ($000) $139 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 7,058 Value ($000) $169 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 7,021 Value ($000) $111 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 6,750 Value ($000) $82 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 6,750 Value ($000) $86 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 6,050 Value ($000) $64 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 6,091 Value ($000) $177 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 6,701 Value ($000) $179 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 5,180 Value ($000) $170 Avg Close $31.92 Range $26.74 - $34.77