AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 425 Value ($000) $5 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 563 Value ($000) $10 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 30 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 400 Value ($000) $5 Avg Close $13.56 Range $11.65 - $15.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	425	$5	$15.52	$12.50 - $19.08
Q2 2023	563	$10	$14.66	$12.65 - $17.99
Q1 2023	30	$0	$15.59	$12.53 - $17.64
Q4 2022	400	$5	$13.56	$11.65 - $15.18