AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,631 Value ($000) $1,926 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 110,028 Value ($000) $1,237 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 113,125 Value ($000) $1,269 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 93,847 Value ($000) $990 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 107,243 Value ($000) $1,869 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 66,982 Value ($000) $753 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 53,983 Value ($000) $612 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 71,235 Value ($000) $1,093 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 62,010 Value ($000) $852 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 50,673 Value ($000) $649 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 65,228 Value ($000) $1,170 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 48,528 Value ($000) $716 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 107,128 Value ($000) $1,363 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 37,911 Value ($000) $456 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 92,597 Value ($000) $1,174 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 78,584 Value ($000) $1,434 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 14,930 Value ($000) $268 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 22,172 Value ($000) $455 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 17,861 Value ($000) $379 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 9,935 Value ($000) $237 Avg Close $19.29 Range $14.71 - $26.09