AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,035,790 Value ($000) $11,642 Avg Close $10.58 Range $9.07 - $11.98

Q3 2023

Shares 867,914 Value ($000) $11,118 Avg Close $15.52 Range $12.50 - $19.08

Q4 2022

Shares 220,957 Value ($000) $2,811 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 1,294,744 Value ($000) $15,589 Avg Close $13.94 Range $11.85 - $15.71

Q3 2021

Shares 57,116 Value ($000) $1,172 Avg Close $20.27 Range $18.28 - $22.19

Q1 2021

Shares 106,150 Value ($000) $2,537 Avg Close $19.29 Range $14.71 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,035,790	$11,642	$10.58	$9.07 - $11.98
Q3 2023	867,914	$11,118	$15.52	$12.50 - $19.08
Q4 2022	220,957	$2,811	$13.56	$11.65 - $15.18
Q3 2022	1,294,744	$15,589	$13.94	$11.85 - $15.71
Q3 2021	57,116	$1,172	$20.27	$18.28 - $22.19
Q1 2021	106,150	$2,537	$19.29	$14.71 - $26.09