AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,404 Value ($000) $9,787 Avg Close $13.49 Range $11.16 - $16.35

Q2 2025

Shares 36,384 Value ($000) $408 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 216,193 Value ($000) $2,281 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 11,389 Value ($000) $199 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 486,052 Value ($000) $5,463 Avg Close $10.58 Range $9.07 - $11.98

Q1 2024

Shares 148,065 Value ($000) $2,273 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 38,350 Value ($000) $527 Avg Close $12.56 Range $10.86 - $14.67

Q2 2023

Shares 203,811 Value ($000) $3,656 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 90,523 Value ($000) $1,335 Avg Close $15.59 Range $12.53 - $17.64

Q1 2022

Shares 228,599 Value ($000) $4,172 Avg Close $17.00 Range $12.44 - $19.76

Q3 2021

Shares 10,237 Value ($000) $210 Avg Close $20.27 Range $18.28 - $22.19

Q1 2021

Shares 51,703 Value ($000) $1,247 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 76,850 Value ($000) $1,241 Avg Close $13.86 Range $10.63 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,404	$9,787	$13.49	$11.16 - $16.35
Q2 2025	36,384	$408	$10.71	$8.50 - $12.45
Q1 2025	216,193	$2,281	$15.06	$10.06 - $19.10
Q4 2024	11,389	$199	$14.38	$10.57 - $18.20
Q3 2024	486,052	$5,463	$10.58	$9.07 - $11.98
Q1 2024	148,065	$2,273	$14.51	$12.78 - $16.15
Q4 2023	38,350	$527	$12.56	$10.86 - $14.67
Q2 2023	203,811	$3,656	$14.66	$12.65 - $17.99
Q1 2023	90,523	$1,335	$15.59	$12.53 - $17.64
Q1 2022	228,599	$4,172	$17.00	$12.44 - $19.76
Q3 2021	10,237	$210	$20.27	$18.28 - $22.19
Q1 2021	51,703	$1,247	$19.29	$14.71 - $26.09
Q4 2020	76,850	$1,241	$13.86	$10.63 - $18.63