AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,032 Value ($000) $183 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 12,662 Value ($000) $227 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 18,915 Value ($000) $388 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 19,265 Value ($000) $409 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 19,440 Value ($000) $465 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 21,470 Value ($000) $339 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 21,930 Value ($000) $270 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 22,305 Value ($000) $292 Avg Close $12.13 Range $8.25 - $22.80