AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 900 Value ($000) $18 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 900 Value ($000) $19 Avg Close $22.62 Range $19.64 - $26.04

Q4 2020

Shares 1,163 Value ($000) $18 Avg Close $13.86 Range $10.63 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	900	$18	$20.27	$18.28 - $22.19
Q2 2021	900	$19	$22.62	$19.64 - $26.04
Q4 2020	1,163	$18	$13.86	$10.63 - $18.63