AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,949 Value ($000) $156 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 12,949 Value ($000) $183 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 12,949 Value ($000) $215 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 13,064 Value ($000) $235 Avg Close $19.18 Range $16.15 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,949	$156	$13.94	$11.85 - $15.71
Q2 2022	12,949	$183	$16.65	$11.93 - $21.42
Q1 2022	12,949	$215	$17.00	$12.44 - $19.76
Q4 2021	13,064	$235	$19.18	$16.15 - $22.35