AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $22 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,421 Value ($000) $16 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,408 Value ($000) $16 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,408 Value ($000) $15 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 1,408 Value ($000) $25 Avg Close $14.38 Range $10.57 - $18.20
Q3 2020
Shares 1,100 Value ($000) $14 Avg Close $12.53 Range $10.71 - $15.10
Q1 2020
Shares 1,900 Value ($000) $23 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 1,700 Value ($000) $46 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,800 Value ($000) $58 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 1,500 Value ($000) $48 Avg Close $33.11 Range $28.35 - $36.74