AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,342 Value ($000) $136 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 12,050 Value ($000) $220 Avg Close $17.00 Range $12.44 - $19.76
Q2 2021
Shares 9,458 Value ($000) $201 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 8,558 Value ($000) $205 Avg Close $19.29 Range $14.71 - $26.09
Q3 2020
Shares 11,258 Value ($000) $138 Avg Close $12.53 Range $10.71 - $15.10
Q4 2019
Shares 783 Value ($000) $22 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 783 Value ($000) $21 Avg Close $29.02 Range $24.06 - $34.63
Q1 2019
Shares 952 Value ($000) $31 Avg Close $33.11 Range $28.35 - $36.74