AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,819 Value ($000) $1,392 Avg Close $13.49 Range $11.16 - $16.35
Q2 2025
Shares 18,126 Value ($000) $203 Avg Close $10.71 Range $8.50 - $12.45
Q2 2024
Shares 13,668 Value ($000) $155 Avg Close $13.14 Range $10.96 - $15.61
Q3 2023
Shares 12,734 Value ($000) $163 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 24,692 Value ($000) $443 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 23,092 Value ($000) $341 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 12,337 Value ($000) $157 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 22,876 Value ($000) $275 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 14,119 Value ($000) $179 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 13,742 Value ($000) $251 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 13,709 Value ($000) $246 Avg Close $19.18 Range $16.15 - $22.35