AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,972 Value ($000) $5,518 Avg Close $13.49 Range $11.16 - $16.35

Q1 2025

Shares 779,772 Value ($000) $8,227 Avg Close $15.06 Range $10.06 - $19.10

Q1 2024

Shares 189,703 Value ($000) $2,912 Avg Close $14.51 Range $12.78 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,972	$5,518	$13.49	$11.16 - $16.35
Q1 2025	779,772	$8,227	$15.06	$10.06 - $19.10
Q1 2024	189,703	$2,912	$14.51	$12.78 - $16.15