AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,909 Value ($000) $229 Avg Close $13.49 Range $11.16 - $16.35

Q4 2024

Shares 321,264 Value ($000) $5,600 Avg Close $14.38 Range $10.57 - $18.20

Q1 2024

Shares 10,463 Value ($000) $161 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 570,672 Value ($000) $7,841 Avg Close $12.56 Range $10.86 - $14.67

Q1 2023

Shares 329,501 Value ($000) $4,860 Avg Close $15.59 Range $12.53 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,909	$229	$13.49	$11.16 - $16.35
Q4 2024	321,264	$5,600	$14.38	$10.57 - $18.20
Q1 2024	10,463	$161	$14.51	$12.78 - $16.15
Q4 2023	570,672	$7,841	$12.56	$10.86 - $14.67
Q1 2023	329,501	$4,860	$15.59	$12.53 - $17.64