AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 910 Value ($000) $12 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 1,917 Value ($000) $34 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 2,407 Value ($000) $36 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 3,195 Value ($000) $41 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 6,719 Value ($000) $81 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 9,461 Value ($000) $120 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 10,297 Value ($000) $188 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 13,968 Value ($000) $251 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 13,968 Value ($000) $287 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 18,430 Value ($000) $391 Avg Close $22.62 Range $19.64 - $26.04