AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,564 Value ($000) $223 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 11,608 Value ($000) $130 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 10,893 Value ($000) $122 Avg Close $10.71 Range $8.50 - $12.45

Q2 2023

Shares 10,800 Value ($000) $194 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 16,128 Value ($000) $238 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 17,982 Value ($000) $229 Avg Close $13.56 Range $11.65 - $15.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,564	$223	$13.49	$11.16 - $16.35
Q3 2025	11,608	$130	$12.32	$10.90 - $14.01
Q2 2025	10,893	$122	$10.71	$8.50 - $12.45
Q2 2023	10,800	$194	$14.66	$12.65 - $17.99
Q1 2023	16,128	$238	$15.59	$12.53 - $17.64
Q4 2022	17,982	$229	$13.56	$11.65 - $15.18