AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Austin Private Wealth, LLC's Holding History (CIK: 0001800328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,590 Value ($000) $613 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 53,871 Value ($000) $568 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 53,290 Value ($000) $929 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 64,285 Value ($000) $723 Avg Close $10.58 Range $9.07 - $11.98

Q4 2022

Shares 22,709 Value ($000) $289 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 29,695 Value ($000) $358 Avg Close $13.94 Range $11.85 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,590	$613	$10.71	$8.50 - $12.45
Q1 2025	53,871	$568	$15.06	$10.06 - $19.10
Q4 2024	53,290	$929	$14.38	$10.57 - $18.20
Q3 2024	64,285	$723	$10.58	$9.07 - $11.98
Q4 2022	22,709	$289	$13.56	$11.65 - $15.18
Q3 2022	29,695	$358	$13.94	$11.85 - $15.71