AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,532 Value ($000) $208 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 14,621 Value ($000) $154 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 14,755 Value ($000) $257 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 14,412 Value ($000) $162 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 15,103 Value ($000) $171 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 15,654 Value ($000) $240 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 15,422 Value ($000) $212 Avg Close $12.56 Range $10.86 - $14.67
Q2 2023
Shares 91,893 Value ($000) $1,649 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 91,791 Value ($000) $1,354 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 92,114 Value ($000) $1,172 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 92,742 Value ($000) $1,117 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 93,469 Value ($000) $1,185 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 102,610 Value ($000) $1,873 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 102,876 Value ($000) $1,848 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 106,076 Value ($000) $2,177 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 106,697 Value ($000) $2,263 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 107,622 Value ($000) $2,572 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 108,300 Value ($000) $1,708 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 185,130 Value ($000) $2,275 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 185,934 Value ($000) $2,430 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 170,810 Value ($000) $2,082 Avg Close $22.75 Range $10.01 - $30.78