AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,603 Value ($000) $131 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 12,293 Value ($000) $189 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 12,293 Value ($000) $169 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 12,293 Value ($000) $157 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 12,293 Value ($000) $221 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 12,393 Value ($000) $183 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 12,996 Value ($000) $165 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 12,996 Value ($000) $156 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 13,391 Value ($000) $169 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 14,550 Value ($000) $265 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 15,112 Value ($000) $271 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 15,989 Value ($000) $319 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 15,989 Value ($000) $303 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 15,991 Value ($000) $382 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 16,039 Value ($000) $266 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 18,908 Value ($000) $232 Avg Close $12.53 Range $10.71 - $15.10
Q4 2019
Shares 2 Value ($000) $0 Avg Close $28.37 Range $24.34 - $31.46